Visit Our 2015 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: May 2015 (C5K)   Futures Price: 3780s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 40  10,406.25   -1'6   208'1s  1700   0'1s   0'0  6.25  0
 71  8,906.25   -1'6   178'1s  2000   0'1s   0'0  6.25  0
 0  7,406.25   -1'6   148'1s  2300   0'1s   0'0  6.25  103
 0  6,906.25   -1'6   138'1s  2400   0'1s   0'0  6.25  4
 0  6,406.25   -1'6   128'1s  2500   0'1s   0'0  6.25  59
 0  5,906.25   -1'6   118'1s  2600   0'1s   0'0  6.25  102
 10  5,406.25   -1'6   108'1s  2700   0'1s   0'0  6.25  310
 0  4,906.25   -1'6   98'1s  2800   0'1s   0'0  6.25  1,464
 1  4,406.25   -1'6   88'1s  2900   0'1s   0'0  6.25  961
 0  3,906.25   -1'6   78'1s  3000   0'1s   0'0  6.25  7,167
 5  3,656.25   -1'6   73'1s  3050   0'1s   0'0  6.25  0
 27  3,406.25   -1'6   68'1s  3100   0'1s   0'0  6.25  886
 5  3,156.25   -1'6   63'1s  3150   0'1s   0'0  6.25  392
 12  2,906.25   -1'6   58'1s  3200   0'1s   0'0  6.25  4,119
 125  2,656.25   -1'6   53'1s  3250   0'1s   0'0  6.25  253
 318  2,406.25   -1'6   48'1s  3300   0'1s   0'0  6.25  4,311
 5  2,156.25   -1'6   43'1s  3350   0'1s   0'0  6.25  1,138
 372  1,906.25   -1'6   38'1s  3400   0'1s   0'0  6.25  9,377
 100  1,656.25   -1'6   33'1s  3450   0'1s   0'0  6.25  513
 983  1,406.25   -1'6   28'1s  3500   0'1s   0'0  6.25  8,648
 13  1,156.25   -1'6   23'1s  3550   0'1s   0'0  6.25  2,387
 1,448  906.25   -1'6   18'1s  3600   0'1s   0'0  6.25  10,425
 414  656.25   -1'6   13'1s  3650   0'1s   0'0  6.25  6,073
 3,490  418.75   -1'7   8'3s  3700   0'3s   -0'1  18.75  15,329
 5,291  231.25   -1'4   4'5s  3750   1'5s   0'2  81.25  3,977
 11,736  100.00   -1'2   2'0s  3800   4'0s   0'4  200.00  15,376
 6,452  37.50   -0'7   0'6s  3850   7'6s   0'7  387.50  5,522
 14,545  18.75   -0'3   0'3s  3900   12'3s   1'3  618.75  14,671
 6,001  6.25   -0'2   0'1s  3950   17'1s   1'4  856.25  1,954
 24,859  6.25   0'0   0'1s  4000   22'1s   1'6  1,106.25  6,162
 7,083  6.25   0'0   0'1s  4050   27'1s   1'6  1,356.25  165
 16,798  6.25   0'0   0'1s  4100   32'1s   1'6  1,606.25  4,697
 6,953  6.25   0'0   0'1s  4150   37'1s   1'6  1,856.25  92
 8,366  6.25   0'0   0'1s  4200   42'1s   1'6  2,106.25  2,746
 2,235  6.25   0'0   0'1s  4250   47'1s   1'6  2,356.25  0
 5,998  6.25   0'0   0'1s  4300   52'1s   1'6  2,606.25  688
 942  6.25   0'0   0'1s  4350   57'1s   1'6  2,856.25  0
 6,134  6.25   0'0   0'1s  4400   62'1s   1'6  3,106.25  2,145
 468  6.25   0'0   0'1s  4450   67'1s   1'6  3,356.25  0
 10,712  6.25   0'0   0'1s  4500   72'1s   1'6  3,606.25  1,605
 549  6.25   0'0   0'1s  4550   77'1s   1'6  3,856.25  0
 3,435  6.25   0'0   0'1s  4600   82'1s   1'6  4,106.25  1,404
 678  6.25   0'0   0'1s  4650   87'1s   1'6  4,356.25  0
 3,263  6.25   0'0   0'1s  4700   92'1s   1'6  4,606.25  197
 594  6.25   0'0   0'1s  4750   97'1s   1'6  4,856.25  0
 3,667  6.25   0'0   0'1s  4800   102'1s   1'6  5,106.25  219
 44  6.25   0'0   0'1s  4850   107'1s   1'6  5,356.25  0
 1,505  6.25   0'0   0'1s  4900   112'1s   1'6  5,606.25  740
 113  6.25   0'0   0'1s  4950   117'1s   1'6  5,856.25  0
 6,427  6.25   0'0   0'1s  5000   122'1s   1'6  6,106.25  154
 1,193  6.25   0'0   0'1s  5100   132'1s   1'6  6,606.25  10
 1,935  6.25   0'0   0'1s  5200   142'1s   1'6  7,106.25  0
 1,134  6.25   0'0   0'1s  5300   152'1s   1'6  7,606.25  8
 1,283  6.25   0'0   0'1s  5400   162'1s   1'6  8,106.25  5
 810  6.25   0'0   0'1s  5500   172'1s   1'6  8,606.25  200
 524  6.25   0'0   0'1s  5600   182'1s   1'6  9,106.25  0
 131  6.25   0'0   0'1s  5700   192'1s   1'6  9,606.25  0
 96  6.25   0'0   0'1s  5800   202'1s   1'6  10,106.25  0
 145  6.25   0'0   0'1s  5900   212'1s   1'6  10,606.25  4
 185  6.25   0'0   0'1s  6000   222'1s   1'6  11,106.25  0
 109  6.25   0'0   0'1s  6100   232'1s   1'6  11,606.25  0
 298  6.25   0'0   0'1s  6200   242'1s   1'6  12,106.25  0
 319  6.25   0'0   0'1s  6300   252'1s   1'6  12,606.25  0
 177  6.25   0'0   0'1s  6400   262'1s   1'6  13,106.25  0
 210  6.25   0'0   0'1s  6500   272'1s   1'6  13,606.25  0
 200  6.25   0'0   0'1s  6600   282'1s   1'6  14,106.25  0
 220  6.25   0'0   0'1s  6700   292'1s   1'6  14,606.25  0
 74  6.25   0'0   0'1s  6800   302'1s   1'6  15,106.25  0
 111  6.25   0'0   0'1s  6900   312'1s   1'6  15,606.25  0
 33  6.25   0'0   0'1s  7000   322'1s   1'6  16,106.25  0
 12  6.25   0'0   0'1s  7100   332'1s   1'6  16,606.25  0
 12  6.25   0'0   0'1s  7200   342'1s   1'6  17,106.25  0
 17  6.25   0'0   0'1s  7300   352'1s   1'6  17,606.25  0
 12  6.25   0'0   0'1s  7400   362'1s   1'6  18,106.25  0
 23  6.25   0'0   0'1s  7500   372'1s   1'6  18,606.25  0
 33  6.25   0'0   0'1s  7600   382'1s   1'6  19,106.25  0
 163  6.25   0'0   0'1s  7700   392'1s   1'6  19,606.25  0
 33  6.25   0'0   0'1s  7800   402'1s   1'6  20,106.25  0
 116  6.25   0'0   0'1s  7900   412'1s   1'6  20,606.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN