Visit Our 2014 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: December 2014 (C4Z)   Futures Price: 3316s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  11,581.25   -6'6   231'5s  1000   0'1s   0'0  6.25  0
 0  7,081.25   -6'6   141'5s  1900   0'1s   0'0  6.25  10
 0  6,581.25   -6'6   131'5s  2000   0'1s   0'0  6.25  40
 0  6,081.25   -6'6   121'5s  2100   0'1s   0'0  6.25  140
 35  5,581.25   -6'6   111'5s  2200   0'1s   0'0  6.25  230
 0  5,081.25   -6'6   101'5s  2300   0'1s   0'0  6.25  200
 1  4,581.25   -6'6   91'5s  2400   0'1s   0'0  6.25  599
 0  4,087.50   -6'5   81'6s  2500   0'2s   0'1  12.50  1,092
 0  3,593.75   -6'4   71'7s  2600   0'3s   0'2  18.75  1,640
 0  3,100.00   -6'4   62'0s  2700   0'4s   0'2  25.00  1,293
 0  2,856.25   -6'3   57'1s  2750   0'5s   0'3  31.25  436
 13  2,612.50   -6'3   52'2s  2800   0'6s   0'3  37.50  17,987
 3  2,375.00   -6'2   47'4s  2850   1'0s   0'4  50.00  898
 3  2,137.50   -6'2   42'6s  2900   1'2s   0'4  62.50  2,179
 3  1,912.50   -6'0   38'2s  2950   1'6s   0'6  87.50  564
 1,489  1,687.50   -5'7   33'6s  3000   2'2s   0'7  112.50  26,498
 3  1,475.00   -5'4   29'4s  3050   3'0s   1'2  150.00  274
 255  1,275.00   -5'1   25'4s  3100   4'0s   1'5  200.00  7,834
 3  1,087.50   -4'6   21'6s  3150   5'2s   2'0  262.50  1,132
 393  912.50   -4'3   18'2s  3200   6'6s   2'3  337.50  51,787
 145  756.25   -4'0   15'1s  3250   8'5s   2'6  431.25  2,199
 6,506  618.75   -3'4   12'3s  3300   10'7s   3'2  543.75  28,107
 546  500.00   -3'1   10'0s  3350   13'4s   3'5  675.00  1,556
 14,233  400.00   -2'5   8'0s  3400   16'4s   4'1  825.00  33,883
 1,092  318.75   -2'2   6'3s  3450   19'7s   4'4  993.75  1,756
 11,670  256.25   -1'6   5'1s  3500   23'5s   5'0  1,181.25  54,221
 2,242  200.00   -1'4   4'0s  3550   27'4s   5'2  1,375.00  608
 16,985  156.25   -1'1   3'1s  3600   31'5s   5'5  1,581.25  35,972
 2,101  125.00   -1'0   2'4s  3650   36'0s   5'6  1,800.00  1,139
 17,755  100.00   -0'6   2'0s  3700   40'4s   6'0  2,025.00  20,757
 1,334  75.00   -0'6   1'4s  3750   45'0s   6'0  2,250.00  123
 16,096  62.50   -0'4   1'2s  3800   49'6s   6'2  2,487.50  18,156
 344  50.00   -0'3   1'0s  3850   54'4s   6'3  2,725.00  17
 12,101  43.75   -0'2   0'7s  3900   59'3s   6'4  2,968.75  9,699
 1,068  37.50   -0'1   0'6s  3950   64'2s   6'5  3,212.50  50
 22,142  31.25   -0'1   0'5s  4000   69'1s   6'5  3,456.25  39,921
 255  31.25   0'0   0'5s  4050   74'1s   6'6  3,706.25  3
 12,304  25.00   0'0   0'4s  4100   79'0s   6'6  3,950.00  14,151
 165  25.00   0'1   0'4s  4150   84'0s   6'7  4,200.00  0
 10,721  18.75   0'0   0'3s  4200   88'7s   6'6  4,443.75  16,754
 2,255  18.75   0'0   0'3s  4250   93'7s   6'6  4,693.75  79
 7,181  18.75   0'0   0'3s  4300   98'7s   6'6  4,943.75  12,345
 382  12.50   0'0   0'2s  4350   103'6s   6'6  5,187.50  1
 11,725  12.50   0'0   0'2s  4400   108'6s   6'6  5,437.50  13,159
 132  12.50   0'0   0'2s  4450   113'6s   6'6  5,687.50  0
 16,353  12.50   0'0   0'2s  4500   118'6s   6'6  5,937.50  18,635
 272  6.25   -0'1   0'1s  4550   123'5s   6'5  6,181.25  0
 8,021  6.25   -0'1   0'1s  4600   128'5s   6'5  6,431.25  13,394
 12,869  6.25   0'0   0'1s  4700   138'5s   6'6  6,931.25  9,081
 9,386  6.25   0'0   0'1s  4800   148'5s   6'6  7,431.25  12,708
 7,282  6.25   0'0   0'1s  4900   158'5s   6'6  7,931.25  7,507
 27,351  6.25   0'0   0'1s  5000   168'5s   6'6  8,431.25  10,099
 9,647  6.25   0'0   0'1s  5100   178'5s   6'6  8,931.25  6,425
 8,947  6.25   0'0   0'1s  5200   188'5s   6'6  9,431.25  1,461
 7,914  6.25   0'0   0'1s  5300   198'5s   6'6  9,931.25  785
 8,809  6.25   0'0   0'1s  5400   208'5s   6'6  10,431.25  2,708
 16,035  6.25   0'0   0'1s  5500   218'5s   6'6  10,931.25  3,015
 6,512  6.25   0'0   0'1s  5600   228'5s   6'6  11,431.25  1,267
 6,892  6.25   0'0   0'1s  5700   238'5s   6'6  11,931.25  274
 3,494  6.25   0'0   0'1s  5800   248'5s   6'6  12,431.25  324
 2,126  6.25   0'0   0'1s  5900   258'5s   6'6  12,931.25  193
 16,318  6.25   0'0   0'1s  6000   268'5s   6'6  13,431.25  765
 3,350  6.25   0'0   0'1s  6100   278'5s   6'6  13,931.25  4
 3,447  6.25   0'0   0'1s  6200   288'5s   6'6  14,431.25  45
 4,393  6.25   0'0   0'1s  6300   298'4s   6'6  14,925.00  74
 1,466  6.25   0'0   0'1s  6400   308'4s   6'6  15,425.00  50
 13,048  6.25   0'0   0'1s  6500   318'4s   6'6  15,925.00  46
 1,068  6.25   0'0   0'1s  6600   328'4s   6'6  16,425.00  38
 945  6.25   0'0   0'1s  6700   338'4s   6'6  16,925.00  0
 801  6.25   0'0   0'1s  6800   348'4s   6'6  17,425.00  75
 572  6.25   0'0   0'1s  6900   358'4s   6'6  17,925.00  5
 5,506  6.25   0'0   0'1s  7000   368'4s   6'6  18,425.00  31
 256  6.25   0'0   0'1s  7100   378'4s   6'6  18,925.00  0
 643  6.25   0'0   0'1s  7200   388'4s   6'6  19,425.00  0
 149  6.25   0'0   0'1s  7300   398'4s   6'6  19,925.00  0
 247  6.25   0'0   0'1s  7400   408'4s   6'6  20,425.00  1
 501  6.25   0'0   0'1s  7500   418'4s   6'6  20,925.00  0
 101  6.25   0'0   0'1s  7600   428'4s   6'6  21,425.00  0
 47  6.25   0'0   0'1s  7700   438'4s   6'6  21,925.00  0
 267  6.25   0'0   0'1s  7800   448'4s   6'6  22,425.00  0
 250  6.25   0'0   0'1s  7900   458'4s   6'6  22,925.00  0
 781  6.25   0'0   0'1s  8000   468'4s   6'6  23,425.00  1
 6  6.25   0'0   0'1s  8100   478'4s   6'6  23,925.00  0
 63  6.25   0'0   0'1s  8200   488'4s   6'6  24,425.00  0
 55  6.25   0'0   0'1s  8300   498'4s   6'6  24,925.00  0
 169  6.25   0'0   0'1s  8400   508'4s   6'6  25,425.00  0
 184  6.25   0'0   0'1s  8500   518'4s   6'6  25,925.00  0
 50  6.25   0'0   0'1s  8600   528'4s   6'6  26,425.00  0
 90  6.25   0'0   0'1s  8800   548'4s   6'6  27,425.00  0
 239  6.25   0'0   0'1s  8900   558'4s   6'6  27,925.00  0
 521  6.25   0'0   0'1s  9000   568'4s   6'6  28,425.00  0
 195  6.25   0'0   0'1s  9100   578'4s   6'6  28,925.00  0
 692  6.25   0'0   0'1s  10000   668'4s   6'6  33,425.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN