Visit Our 2014 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: September 2014 (C4U)   Futures Price: 3604s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 450  8,018.75   -3'6   160'3s  2000   0'1s   0'0  6.25  0
 21  7,018.75   -3'6   140'3s  2200   0'1s   0'0  6.25  1,022
 100  6,518.75   -3'6   130'3s  2300   0'1s   0'0  6.25  0
 0  5,018.75   -3'6   100'3s  2600   0'1s   0'0  6.25  20
 0  4,518.75   -3'6   90'3s  2700   0'1s   0'0  6.25  142
 0  4,025.00   -3'6   80'4s  2800   0'2s   0'0  12.50  21
 0  3,775.00   -3'6   75'4s  2850   0'2s   0'0  12.50  20
 0  3,525.00   -3'6   70'4s  2900   0'2s   0'0  12.50  269
 0  3,281.25   -3'5   65'5s  2950   0'3s   0'1  18.75  4
 0  3,037.50   -3'5   60'6s  3000   0'4s   0'1  25.00  663
 0  2,793.75   -3'5   55'7s  3050   0'5s   0'1  31.25  105
 0  2,550.00   -3'5   51'0s  3100   0'6s   0'1  37.50  525
 0  2,312.50   -3'5   46'2s  3150   1'0s   0'1  50.00  10
 0  2,075.00   -3'5   41'4s  3200   1'2s   0'1  62.50  750
 0  1,843.75   -3'5   36'7s  3250   1'5s   0'1  81.25  1,141
 0  1,618.75   -3'5   32'3s  3300   2'1s   0'1  106.25  3,811
 0  1,406.25   -3'4   28'1s  3350   2'7s   0'2  143.75  882
 35  1,206.25   -3'3   24'1s  3400   3'7s   0'3  193.75  1,913
 0  1,018.75   -3'1   20'3s  3450   5'1s   0'5  256.25  1,876
 498  850.00   -2'7   17'0s  3500   6'6s   0'7  337.50  6,721
 147  693.75   -2'5   13'7s  3550   8'5s   1'1  431.25  2,176
 813  562.50   -2'3   11'2s  3600   11'0s   1'3  550.00  9,134
 1,491  450.00   -2'0   9'0s  3650   13'6s   1'6  687.50  2,026
 2,409  350.00   -1'6   7'0s  3700   16'6s   2'0  837.50  5,125
 1,444  275.00   -1'4   5'4s  3750   20'2s   2'2  1,012.50  2,451
 5,870  212.50   -1'2   4'2s  3800   24'0s   2'4  1,200.00  5,990
 1,600  162.50   -1'1   3'2s  3850   28'0s   2'5  1,400.00  962
 4,456  131.25   -0'6   2'5s  3900   32'3s   3'0  1,618.75  6,024
 1,319  100.00   -0'5   2'0s  3950   36'6s   3'1  1,837.50  917
 8,257  81.25   -0'4   1'5s  4000   41'3s   3'2  2,068.75  11,292
 845  68.75   -0'3   1'3s  4050   46'1s   3'3  2,306.25  1,822
 5,351  56.25   -0'2   1'1s  4100   50'7s   3'4  2,543.75  6,846
 699  50.00   -0'1   1'0s  4150   55'6s   3'5  2,787.50  1,391
 5,458  43.75   -0'1   0'7s  4200   60'5s   3'5  3,031.25  7,914
 1,388  37.50   -0'1   0'6s  4250   65'4s   3'5  3,275.00  1,061
 5,192  31.25   -0'1   0'5s  4300   70'3s   3'5  3,518.75  7,958
 1,286  25.00   -0'1   0'4s  4350   75'2s   3'5  3,762.50  1,525
 6,457  25.00   -0'1   0'4s  4400   80'2s   3'5  4,012.50  10,687
 902  18.75   -0'1   0'3s  4450   85'1s   3'5  4,256.25  963
 8,390  18.75   -0'1   0'3s  4500   90'1s   3'5  4,506.25  8,785
 1,204  18.75   -0'1   0'3s  4550   95'1s   3'5  4,756.25  337
 7,569  12.50   -0'1   0'2s  4600   100'0s   3'5  5,000.00  6,740
 515  12.50   -0'1   0'2s  4650   105'0s   3'5  5,250.00  166
 11,188  12.50   0'0   0'2s  4700   110'0s   3'6  5,500.00  10,576
 1,678  12.50   0'0   0'2s  4750   115'0s   3'6  5,750.00  69
 20,212  6.25   -0'1   0'1s  4800   119'7s   3'5  5,993.75  12,923
 363  6.25   -0'1   0'1s  4850   124'7s   3'5  6,243.75  40
 7,191  6.25   0'0   0'1s  4900   129'7s   3'6  6,493.75  4,254
 1,286  6.25   0'0   0'1s  4950   134'7s   3'6  6,743.75  0
 45,254  6.25   0'0   0'1s  5000   139'7s   3'6  6,993.75  7,013
 674  6.25   0'0   0'1s  5050   144'7s   3'6  7,243.75  16
 6,414  6.25   0'0   0'1s  5100   149'7s   3'6  7,493.75  5,878
 964  6.25   0'0   0'1s  5150   154'7s   3'6  7,743.75  0
 7,118  6.25   0'0   0'1s  5200   159'7s   3'6  7,993.75  309
 444  6.25   0'0   0'1s  5250   164'7s   3'6  8,243.75  0
 2,816  6.25   0'0   0'1s  5300   169'7s   3'6  8,493.75  58
 129  6.25   0'0   0'1s  5350   174'7s   3'6  8,743.75  0
 5,351  6.25   0'0   0'1s  5400   179'7s   3'6  8,993.75  83
 223  6.25   0'0   0'1s  5450   184'7s   3'6  9,243.75  0
 9,686  6.25   0'0   0'1s  5500   189'7s   3'6  9,493.75  280
 202  6.25   0'0   0'1s  5550   194'7s   3'6  9,743.75  9
 1,218  6.25   0'0   0'1s  5600   199'7s   3'6  9,993.75  0
 270  6.25   0'0   0'1s  5650   204'7s   3'6  10,243.75  0
 1,622  6.25   0'0   0'1s  5700   209'7s   3'6  10,493.75  0
 43  6.25   0'0   0'1s  5750   214'7s   3'6  10,743.75  0
 2,533  6.25   0'0   0'1s  5800   219'7s   3'6  10,993.75  0
 75  6.25   0'0   0'1s  5850   224'7s   3'6  11,243.75  0
 1,208  6.25   0'0   0'1s  5900   229'7s   3'6  11,493.75  0
 12,197  6.25   0'0   0'1s  6000   239'7s   3'6  11,993.75  29
 536  6.25   0'0   0'1s  6100   249'7s   3'6  12,493.75  6
 2,461  6.25   0'0   0'1s  6200   259'7s   3'6  12,993.75  0
 1,040  6.25   0'0   0'1s  6300   269'7s   3'6  13,493.75  0
 1,913  6.25   0'0   0'1s  6400   279'7s   3'6  13,993.75  0
 707  6.25   0'0   0'1s  6500   289'7s   3'6  14,493.75  15
 192  6.25   0'0   0'1s  6600   299'7s   3'6  14,993.75  0
 306  6.25   0'0   0'1s  6700   309'7s   3'6  15,493.75  0
 446  6.25   0'0   0'1s  6800   319'7s   3'6  15,993.75  0
 185  6.25   0'0   0'1s  6900   329'7s   3'6  16,493.75  0
 1,087  6.25   0'0   0'1s  7000   339'7s   3'6  16,993.75  0
 290  6.25   0'0   0'1s  7100   349'7s   3'6  17,493.75  0
 114  6.25   0'0   0'1s  7200   359'7s   3'6  17,993.75  35
 59  6.25   0'0   0'1s  7300   369'7s   3'6  18,493.75  0
 234  6.25   0'0   0'1s  7400   379'7s   3'6  18,993.75  0
 682  6.25   0'0   0'1s  7500   389'7s   3'6  19,493.75  0
 15  6.25   0'0   0'1s  7600   399'7s   3'6  19,993.75  0
 322  6.25   0'0   0'1s  7700   409'7s   3'6  20,493.75  0
 468  6.25   0'0   0'1s  7800   419'7s   3'6  20,993.75  0
 288  6.25   0'0   0'1s  7900   429'7s   3'6  21,493.75  0
 2,786  6.25   0'0   0'1s  8000   439'7s   3'6  21,993.75  0
 31  6.25   0'0   0'1s  8200   459'7s   3'6  22,993.75  0
 201  6.25   0'0   0'1s  8300   469'7s   3'6  23,493.75  0
 50  6.25   0'0   0'1s  8400   479'7s   3'6  23,993.75  0
 272  6.25   0'0   0'1s  8500   489'7s   3'6  24,493.75  0
 30  6.25   0'0   0'1s  8600   499'7s   3'6  24,993.75  0
 126  6.25   0'0   0'1s  8700   509'7s   3'6  25,493.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN