Visit Our 2014 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: September 2014 (C4U)   Futures Price: 3624s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 375  13,131.25   1'6   262'5s  1000   0'1s   0'0  6.25  0
 450  8,131.25   1'6   162'5s  2000   0'1s   0'0  6.25  0
 21  7,131.25   1'6   142'5s  2200   0'1s   0'0  6.25  1,022
 100  6,631.25   1'6   132'5s  2300   0'1s   0'0  6.25  0
 0  5,131.25   1'6   102'5s  2600   0'1s   0'0  6.25  20
 0  4,631.25   1'6   92'5s  2700   0'1s   0'0  6.25  162
 0  4,131.25   1'6   82'5s  2800   0'1s   0'0  6.25  121
 0  3,881.25   1'6   77'5s  2850   0'1s   0'0  6.25  20
 0  3,631.25   1'6   72'5s  2900   0'1s   0'0  6.25  770
 0  3,381.25   1'6   67'5s  2950   0'1s   0'0  6.25  75
 0  3,131.25   1'6   62'5s  3000   0'1s   0'0  6.25  792
 0  2,881.25   1'6   57'5s  3050   0'1s   0'0  6.25  137
 0  2,631.25   1'6   52'5s  3100   0'1s   0'0  6.25  688
 0  2,381.25   1'6   47'5s  3150   0'1s   0'0  6.25  264
 0  2,131.25   1'6   42'5s  3200   0'1s   0'0  6.25  1,379
 3  1,881.25   1'6   37'5s  3250   0'1s   0'0  6.25  3,395
 104  1,631.25   1'6   32'5s  3300   0'1s   0'0  6.25  4,257
 11  1,381.25   1'6   27'5s  3350   0'1s   0'0  6.25  1,924
 616  1,131.25   1'5   22'5s  3400   0'1s   -0'1  6.25  5,824
 265  887.50   1'5   17'6s  3450   0'2s   -0'1  12.50  3,762
 1,823  650.00   1'4   13'0s  3500   0'4s   -0'2  25.00  9,005
 2,377  431.25   1'1   8'5s  3550   1'1s   -0'5  56.25  3,575
 3,767  250.00   0'5   5'0s  3600   2'4s   -1'1  125.00  4,794
 2,921  131.25   0'3   2'5s  3650   5'1s   -1'3  256.25  3,226
 6,852  62.50   0'1   1'2s  3700   8'6s   -1'5  437.50  4,567
 5,342  31.25   0'1   0'5s  3750   13'1s   -1'5  656.25  2,821
 5,696  12.50   0'0   0'2s  3800   17'6s   -1'6  887.50  3,968
 2,369  6.25   0'0   0'1s  3850   22'5s   -1'6  1,131.25  940
 4,745  6.25   0'0   0'1s  3900   27'5s   -1'6  1,381.25  5,442
 1,783  6.25   0'0   0'1s  3950   32'5s   -1'6  1,631.25  889
 10,139  6.25   0'0   0'1s  4000   37'5s   -1'6  1,881.25  9,783
 884  6.25   0'0   0'1s  4050   42'5s   -1'6  2,131.25  1,819
 6,175  6.25   0'0   0'1s  4100   47'5s   -1'6  2,381.25  6,651
 923  6.25   0'0   0'1s  4150   52'5s   -1'6  2,631.25  1,376
 5,682  6.25   0'0   0'1s  4200   57'5s   -1'6  2,881.25  7,291
 1,594  6.25   0'0   0'1s  4250   62'5s   -1'6  3,131.25  953
 5,200  6.25   0'0   0'1s  4300   67'5s   -1'6  3,381.25  7,537
 1,208  6.25   0'0   0'1s  4350   72'5s   -1'6  3,631.25  1,482
 6,042  6.25   0'0   0'1s  4400   77'5s   -1'6  3,881.25  9,807
 966  6.25   0'0   0'1s  4450   82'5s   -1'6  4,131.25  958
 8,229  6.25   0'0   0'1s  4500   87'5s   -1'6  4,381.25  7,194
 1,209  6.25   0'0   0'1s  4550   92'5s   -1'6  4,631.25  337
 7,485  6.25   0'0   0'1s  4600   97'5s   -1'6  4,881.25  6,272
 717  6.25   0'0   0'1s  4650   102'5s   -1'6  5,131.25  166
 10,986  6.25   0'0   0'1s  4700   107'5s   -1'6  5,381.25  9,441
 1,715  6.25   0'0   0'1s  4750   112'5s   -1'6  5,631.25  160
 20,409  6.25   0'0   0'1s  4800   117'5s   -1'6  5,881.25  12,888
 505  6.25   0'0   0'1s  4850   122'5s   -1'6  6,131.25  35
 7,232  6.25   0'0   0'1s  4900   127'5s   -1'6  6,381.25  3,623
 1,266  6.25   0'0   0'1s  4950   132'5s   -1'6  6,631.25  0
 45,219  6.25   0'0   0'1s  5000   137'5s   -1'6  6,881.25  6,798
 666  6.25   0'0   0'1s  5050   142'5s   -1'6  7,131.25  16
 6,322  6.25   0'0   0'1s  5100   147'5s   -1'6  7,381.25  3,525
 964  6.25   0'0   0'1s  5150   152'5s   -1'6  7,631.25  0
 6,954  6.25   0'0   0'1s  5200   157'5s   -1'6  7,881.25  209
 444  6.25   0'0   0'1s  5250   162'5s   -1'6  8,131.25  0
 2,816  6.25   0'0   0'1s  5300   167'5s   -1'6  8,381.25  32
 129  6.25   0'0   0'1s  5350   172'5s   -1'6  8,631.25  0
 5,351  6.25   0'0   0'1s  5400   177'5s   -1'6  8,881.25  58
 223  6.25   0'0   0'1s  5450   182'5s   -1'6  9,131.25  0
 9,686  6.25   0'0   0'1s  5500   187'5s   -1'6  9,381.25  280
 202  6.25   0'0   0'1s  5550   192'5s   -1'6  9,631.25  9
 1,218  6.25   0'0   0'1s  5600   197'5s   -1'6  9,881.25  0
 270  6.25   0'0   0'1s  5650   202'5s   -1'6  10,131.25  0
 1,622  6.25   0'0   0'1s  5700   207'5s   -1'6  10,381.25  0
 43  6.25   0'0   0'1s  5750   212'5s   -1'6  10,631.25  0
 2,533  6.25   0'0   0'1s  5800   217'5s   -1'6  10,881.25  0
 75  6.25   0'0   0'1s  5850   222'5s   -1'6  11,131.25  0
 1,208  6.25   0'0   0'1s  5900   227'5s   -1'6  11,381.25  0
 12,195  6.25   0'0   0'1s  6000   237'5s   -1'6  11,881.25  29
 536  6.25   0'0   0'1s  6100   247'5s   -1'6  12,381.25  6
 2,461  6.25   0'0   0'1s  6200   257'5s   -1'6  12,881.25  0
 1,040  6.25   0'0   0'1s  6300   267'5s   -1'6  13,381.25  0
 1,913  6.25   0'0   0'1s  6400   277'5s   -1'6  13,881.25  0
 707  6.25   0'0   0'1s  6500   287'5s   -1'6  14,381.25  15
 192  6.25   0'0   0'1s  6600   297'5s   -1'6  14,881.25  0
 306  6.25   0'0   0'1s  6700   307'5s   -1'6  15,381.25  0
 446  6.25   0'0   0'1s  6800   317'5s   -1'6  15,881.25  0
 185  6.25   0'0   0'1s  6900   327'5s   -1'6  16,381.25  0
 1,087  6.25   0'0   0'1s  7000   337'5s   -1'6  16,881.25  0
 290  6.25   0'0   0'1s  7100   347'5s   -1'6  17,381.25  0
 114  6.25   0'0   0'1s  7200   357'5s   -1'6  17,881.25  5
 59  6.25   0'0   0'1s  7300   367'5s   -1'6  18,381.25  0
 234  6.25   0'0   0'1s  7400   377'5s   -1'6  18,881.25  0
 682  6.25   0'0   0'1s  7500   387'5s   -1'6  19,381.25  0
 15  6.25   0'0   0'1s  7600   397'5s   -1'6  19,881.25  0
 322  6.25   0'0   0'1s  7700   407'5s   -1'6  20,381.25  0
 468  6.25   0'0   0'1s  7800   417'5s   -1'6  20,881.25  0
 288  6.25   0'0   0'1s  7900   427'5s   -1'6  21,381.25  0
 2,786  6.25   0'0   0'1s  8000   437'5s   -1'6  21,881.25  0
 31  6.25   0'0   0'1s  8200   457'5s   -1'6  22,881.25  0
 201  6.25   0'0   0'1s  8300   467'5s   -1'6  23,381.25  0
 50  6.25   0'0   0'1s  8400   477'5s   -1'6  23,881.25  0
 272  6.25   0'0   0'1s  8500   487'5s   -1'6  24,381.25  0
 30  6.25   0'0   0'1s  8600   497'5s   -1'6  24,881.25  0
 126  6.25   0'0   0'1s  8700   507'5s   -1'6  25,381.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN